Welcome
	Welcome PACI Members!

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 372'4 372'4 366'0 367'0s -9'4 11/06 Mar 386'4 386'4 380'0 381'0s -9'2 11/06 May 395'0 395'0 391'4 391'0s -9'0 11/06 Jul 402'2 402'2 399'4 399'4s -9'0 11/06 Sep 407'6s -7'6 11/06 Dec 420'2 420'2 416'4 417'4s -6'4 11/06 Mar 428'4s -6'0 11/06 May 436'0 436'0 434'6 434'2s -5'6 11/06 Jul 441'2s -5'6 11/06 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Nov 966'0 966'0 948'4 948'0s -19'0 11/06 Jan 970'0 971'0 955'0 955'0s -17'0 11/06 Mar 974'0 975'0 960'0 960'2s -16'4 11/06 May 968'4 968'4 965'0 961'2s -14'6 11/06 Jul 975'0 975'0 965'0 964'6s -15'2 11/06 Aug 963'6s -14'6 11/06 Sep 956'0s -12'4 11/06 Nov 963'0 963'0 954'0 953'6s -11'0 11/06 Jan 965'0 965'0 965'0 960'2s -10'4 11/06 W - WHEAT - CBOT Month Open High Low Last Change Time More Dec 511'4 511'4 496'4 497'2s -15'0 11/06 Mar 527'4 528'2 516'4 517'2s -15'0 11/06 May 531'4 531'4 531'4 530'4s -14'6 11/06 Jul 550'0 550'4 541'0 541'6s -14'4 11/06 Sep 558'6s -13'4 11/06 Dec 576'4s -13'4 11/06 Mar 591'0s -12'6 11/06 May 600'4s -12'6 11/06 Jul 611'4s -12'6 11/06 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 86.000 86.000 84.900 85.000s - 1.350 11/06 Feb 86.850 86.850 85.950 86.275s - 0.950 11/06 Apr 89.300 89.300 88.600 89.000s - 0.725 11/06 Jun 85.900 85.925 85.400 85.850s - 0.550 11/06 Aug 85.400 85.775 85.250 85.750s - 0.400 11/06 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.650 56.650 55.650 55.700s - 0.900 11/06 Feb 63.300 63.300 62.650 62.850s - 0.625 11/06 Apr 67.350 67.500 66.900 67.400s - 0.150 11/06 May 71.975 72.600 71.600 72.400s 0.400 11/06 Jun 75.400 76.000 75.300 75.925s 0.350 11/06 My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking