Premium Ag Commodities Inc
Home
About us
Admin Login
- - - - - - - -
Weather
Futures
Portfolio
Options
AgBizDir.com
DTN Soybean Rust
Futures Markets
Quotes
US Ag News
Grain
Welcome
Welcome PACI Members!
Did You Know?
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the
USDA
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
392'0
394'6
389'0
391'0
s
-4'0
11/20
Mar
407'4
410'2
405'0
407'0
s
-3'6
11/20
May
417'6
418'0
416'4
417'0
s
-3'4
11/20
Jul
426'4
427'0
424'4
425'4
s
-3'2
11/20
Sep
431'6
432'2
430'0
430'2
s
-2'6
11/20
Dec
436'6
440'0
434'0
435'4
s
-2'6
11/20
Mar
445'0
445'0
444'0
444'4
s
-2'0
11/20
May
449'4
s
-2'6
11/20
Jul
455'0
s
-3'0
11/20
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jan
1039'0
1049'0
1032'0
1046'0
s
7'0
11/20
Mar
1046'0
1052'4
1039'0
1050'2
s
5'4
11/20
May
1045'0
1053'0
1043'4
1050'4
s
4'2
11/20
Jul
1048'0
1055'0
1044'4
1053'4
s
3'4
11/20
Aug
1050'0
1050'0
1050'0
1049'4
s
3'0
11/20
Sep
1032'0
s
3'0
11/20
Nov
1020'0
1025'0
1015'0
1022'4
s
1'0
11/20
Jan
1022'0
1022'0
1022'0
1026'2
s
0'6
11/20
Mar
1030'2
s
1'0
11/20
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
561'0
561'0
555'0
559'6
s
-2'6
11/20
Mar
581'4
582'0
576'0
580'6
s
-3'2
11/20
May
594'0
594'0
594'0
592'2
s
-3'2
11/20
Jul
603'0
603'0
598'2
602'6
s
-3'0
11/20
Sep
617'4
s
-2'4
11/20
Dec
637'0
s
-2'4
11/20
Mar
649'0
s
-3'0
11/20
May
655'0
s
-3'0
11/20
Jul
661'4
661'4
661'4
664'4
s
-3'0
11/20
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
83.950
84.150
83.525
83.950
s
0.275
11/20
Feb
85.500
85.800
85.100
85.425
s
0.050
11/20
Apr
88.150
88.250
87.800
88.050
s
0.175
11/20
Jun
85.200
85.225
84.975
85.175
s
0.300
11/20
Aug
85.300
85.625
85.250
85.500
s
0.200
11/20
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
56.650
57.850
56.650
57.600
s
1.625
11/20
Feb
63.850
65.000
63.850
64.375
s
1.100
11/20
Apr
67.750
68.950
67.750
68.750
s
1.400
11/20
May
72.325
73.150
72.325
73.125
s
0.800
11/20
Jun
76.100
76.650
76.100
76.600
s
0.675
11/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Premium Ag Commodities Inc Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Local Radar
Hillsboro, OH
Chg Zip Code:
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.