 |
 |
 |
 |
Welcome |
 |
 |
Welcome PACI Members!
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
506'4 |
494'4 |
498'4 |
-23'6 |
 |
|
Dec
|
526'2 |
514'0 |
518'0 |
-24'0 |
 |
|
Mar
|
545'0 |
534'4 |
537'4 |
-24'2 |
 |
|
May
|
556'2 |
547'2 |
549'2 |
-24'6 |
 |
|
Jul
|
567'2 |
558'6 |
560'4 |
-23'2 |
 |
|
Sep
|
571'0 |
565'0 |
565'0 |
-22'0 |
 |
|
Dec
|
577'4 |
569'0 |
569'0 |
-22'2 |
 |
|
Mar
|
586'4 |
582'4 |
582'4 |
-18'6 |
 |
|
May
|
|
|
605'2s |
15'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1220'0 |
1190'4 |
1197'0 |
-46'0 |
 |
|
Sep
|
1199'0 |
1173'0 |
1177'0 |
-57'4 |
 |
|
Nov
|
1205'0 |
1174'0 |
1182'0 |
-57'0 |
 |
|
Jan
|
1220'0 |
1192'0 |
1199'0 |
-57'6 |
 |
|
Mar
|
1233'0 |
1215'0 |
1220'0 |
-52'0 |
 |
|
May
|
1240'0 |
1226'0 |
1226'0 |
-57'0 |
 |
|
Jul
|
1236'0 |
1236'0 |
1236'0 |
-59'2 |
 |
|
Aug
|
|
|
1294'0s |
17'0 |
 |
|
Sep
|
|
|
1283'0s |
15'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
803'0 |
763'0 |
763'0 |
-59'2 |
 |
|
Dec
|
827'0 |
788'0 |
789'0 |
-58'0 |
 |
|
Mar
|
850'0 |
815'0 |
817'4 |
-52'4 |
 |
|
May
|
865'0 |
865'0 |
884'2s |
55'2 |
 |
|
Jul
|
869'0 |
840'0 |
840'0 |
-55'6 |
 |
|
Sep
|
|
|
905'6s |
51'4 |
 |
|
Dec
|
897'0 |
875'0 |
877'0 |
-47'6 |
 |
|
Mar
|
|
|
940'6s |
45'4 |
 |
|
Jul
|
900'0 |
900'0 |
925'6s |
38'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.300 |
101.150 |
101.475s |
0.025 |
 |
|
Oct
|
107.850 |
106.400 |
106.450s |
- 0.750 |
 |
|
Dec
|
107.400 |
105.800 |
106.050s |
- 0.775 |
 |
|
Feb
|
107.000 |
105.600 |
106.625s |
- 0.250 |
 |
|
Apr
|
107.200 |
106.400 |
106.750s |
- 0.775 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
88.975 |
87.500 |
88.975s |
3.000 |
 |
|
Oct
|
78.750 |
77.400 |
77.900s |
0.925 |
 |
|
Dec
|
76.600 |
75.500 |
76.475s |
1.025 |
 |
|
Feb
|
81.700 |
80.400 |
81.550s |
0.975 |
 |
|
Apr
|
84.500 |
83.150 |
84.350s |
0.550 |
 |
|
 |
 |
 |
 |
 |
Premium Ag Commodities Inc Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
|
No Current Bids to Display
|
|
 |
 |
 |
 |
 |
 |
 |
|