Welcome
	Welcome PACI Members!

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More May 10 364'6 368'6 364'6 366'6s 3'4 01:40P Jul 10 376'4 379'4 376'0 377'6s 3'4 01:40P Sep 10 386'4 386'4 386'4 387'2s 3'4 01:40P Dec 10 394'4 398'0 394'2 396'6s 3'6 01:40P Mar 11 405'4 408'2 405'4 408'2s 4'0 01:40P May 11 413'2 415'0 413'2 415'4s 4'0 01:40P Jul 11 420'6s 4'2 01:40P Sep 11 417'2s 4'2 01:40P Dec 11 413'0 413'0 413'0 414'2s 5'2 01:40P S - SOYBEANS - CBOT Month Open High Low Last Change Time More May 10 937'0 948'0 936'0 945'0s 15'0 01:40P Jul 10 944'0 952'4 944'0 952'6s 15'2 01:40P Aug 10 947'4 950'0 947'4 950'2s 14'6 01:40P Sep 10 926'0 936'0 926'0 935'6s 14'2 01:40P Nov 10 919'0 928'4 919'0 926'0s 12'0 01:40P Jan 11 934'4 934'4 934'4 935'2s 11'6 01:40P Mar 11 943'2s 11'6 01:40P May 11 948'0s 12'4 01:40P Jul 11 953'4s 13'0 01:40P W - WHEAT - CBOT Month Open High Low Last Change Time More May 10 482'0 488'0 482'0 487'0s 7'6 01:40P Jul 10 495'4 501'0 449'4 499'6s 7'6 01:40P Sep 10 513'4 513'4 513'4 515'6s 8'2 01:40P Dec 10 540'2 540'2 540'2 542'6s 7'6 01:40P Mar 11 568'0s 8'2 01:40P May 11 580'4s 8'2 01:40P Jul 11 591'6 592'0 590'2 593'0s 8'6 01:40P Sep 11 605'2s 8'6 01:40P Dec 11 622'4s 9'4 01:40P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P Aug 10 90.950 91.350 90.800 91.150s 0.175 01:12P Oct 10 93.125 93.300 92.750 93.225s 0.050 01:12P Dec 10 94.900 95.000 94.650 94.875s - 0.100 01:12P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 10 71.200 72.200 71.000 71.750s - 0.050 01:12P May 10 76.800 78.200 76.700 78.175s 0.600 01:12P Jun 10 80.275 81.600 80.000 81.100s 0.525 01:12P Jul 10 80.150 81.650 80.000 81.500s 0.975 01:12P Aug 10 79.175 80.600 79.000 80.400s 0.925 01:12P My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking