Premium Ag Commodities Inc
   
 
Home
About us
Admin Login
- - - - - - - -
Weather
Futures
Portfolio
Options
AgBizDir.com
DTN Soybean Rust
Futures Markets
Quotes
US Ag News
Grain
 

Welcome
Welcome PACI Members!

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 366'6s 3'4 01:40P
Jul 10 376'4 379'4 376'0 377'6s 3'4 01:40P
Sep 10 386'4 386'4 386'4 387'2s 3'4 01:40P
Dec 10 394'4 398'0 394'2 396'6s 3'6 01:40P
Mar 11 405'4 408'2 405'4 408'2s 4'0 01:40P
May 11 413'2 415'0 413'2 415'4s 4'0 01:40P
Jul 11 420'6s 4'2 01:40P
Sep 11 417'2s 4'2 01:40P
Dec 11 413'0 413'0 413'0 414'2s 5'2 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 945'0s 15'0 01:40P
Jul 10 944'0 952'4 944'0 952'6s 15'2 01:40P
Aug 10 947'4 950'0 947'4 950'2s 14'6 01:40P
Sep 10 926'0 936'0 926'0 935'6s 14'2 01:40P
Nov 10 919'0 928'4 919'0 926'0s 12'0 01:40P
Jan 11 934'4 934'4 934'4 935'2s 11'6 01:40P
Mar 11 943'2s 11'6 01:40P
May 11 948'0s 12'4 01:40P
Jul 11 953'4s 13'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'0s 7'6 01:40P
Jul 10 495'4 501'0 449'4 499'6s 7'6 01:40P
Sep 10 513'4 513'4 513'4 515'6s 8'2 01:40P
Dec 10 540'2 540'2 540'2 542'6s 7'6 01:40P
Mar 11 568'0s 8'2 01:40P
May 11 580'4s 8'2 01:40P
Jul 11 591'6 592'0 590'2 593'0s 8'6 01:40P
Sep 11 605'2s 8'6 01:40P
Dec 11 622'4s 9'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
Aug 10 90.950 91.350 90.800 91.150s 0.175 01:12P
Oct 10 93.125 93.300 92.750 93.225s 0.050 01:12P
Dec 10 94.900 95.000 94.650 94.875s - 0.100 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 71.200 72.200 71.000 71.750s - 0.050 01:12P
May 10 76.800 78.200 76.700 78.175s 0.600 01:12P
Jun 10 80.275 81.600 80.000 81.100s 0.525 01:12P
Jul 10 80.150 81.650 80.000 81.500s 0.975 01:12P
Aug 10 79.175 80.600 79.000 80.400s 0.925 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Premium Ag Commodities Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Radar
Hillsboro, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN