Welcome
	Welcome PACI Members!

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 392'0 394'6 389'0 391'0s -4'0 11/20 Mar 407'4 410'2 405'0 407'0s -3'6 11/20 May 417'6 418'0 416'4 417'0s -3'4 11/20 Jul 426'4 427'0 424'4 425'4s -3'2 11/20 Sep 431'6 432'2 430'0 430'2s -2'6 11/20 Dec 436'6 440'0 434'0 435'4s -2'6 11/20 Mar 445'0 445'0 444'0 444'4s -2'0 11/20 May 449'4s -2'6 11/20 Jul 455'0s -3'0 11/20 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 1039'0 1049'0 1032'0 1046'0s 7'0 11/20 Mar 1046'0 1052'4 1039'0 1050'2s 5'4 11/20 May 1045'0 1053'0 1043'4 1050'4s 4'2 11/20 Jul 1048'0 1055'0 1044'4 1053'4s 3'4 11/20 Aug 1050'0 1050'0 1050'0 1049'4s 3'0 11/20 Sep 1032'0s 3'0 11/20 Nov 1020'0 1025'0 1015'0 1022'4s 1'0 11/20 Jan 1022'0 1022'0 1022'0 1026'2s 0'6 11/20 Mar 1030'2s 1'0 11/20 W - WHEAT - CBOT Month Open High Low Last Change Time More Dec 561'0 561'0 555'0 559'6s -2'6 11/20 Mar 581'4 582'0 576'0 580'6s -3'2 11/20 May 594'0 594'0 594'0 592'2s -3'2 11/20 Jul 603'0 603'0 598'2 602'6s -3'0 11/20 Sep 617'4s -2'4 11/20 Dec 637'0s -2'4 11/20 Mar 649'0s -3'0 11/20 May 655'0s -3'0 11/20 Jul 661'4 661'4 661'4 664'4s -3'0 11/20 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 83.950 84.150 83.525 83.950s 0.275 11/20 Feb 85.500 85.800 85.100 85.425s 0.050 11/20 Apr 88.150 88.250 87.800 88.050s 0.175 11/20 Jun 85.200 85.225 84.975 85.175s 0.300 11/20 Aug 85.300 85.625 85.250 85.500s 0.200 11/20 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.650 57.850 56.650 57.600s 1.625 11/20 Feb 63.850 65.000 63.850 64.375s 1.100 11/20 Apr 67.750 68.950 67.750 68.750s 1.400 11/20 May 72.325 73.150 72.325 73.125s 0.800 11/20 Jun 76.100 76.650 76.100 76.600s 0.675 11/20 My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking