Welcome
	Welcome PACI Members!

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 354'0 356'0 352'4 355'4s 0'0 03/11 May 10 363'0 365'6 361'4 365'2s -0'2 03/11 Jul 10 374'4 376'6 372'6 376'2s -0'2 03/11 Sep 10 382'6 385'0 382'6 385'4s 0'0 03/11 Dec 10 392'4 395'0 391'6 395'2s 0'4 03/11 Mar 11 403'0 405'6 403'0 406'4s 0'6 03/11 May 11 409'4 412'4 409'4 413'2s 0'4 03/11 Jul 11 418'0s 0'4 03/11 Sep 11 414'0s -0'4 03/11 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 948'0 948'0 925'0 925'4s -26'4 03/11 May 10 954'0 954'0 930'0 930'4s -27'4 03/11 Jul 10 959'0 959'0 939'0 939'0s -26'4 03/11 Aug 10 939'4 941'0 939'0 937'6s -24'6 03/11 Sep 10 925'4s -21'6 03/11 Nov 10 929'0 929'0 916'2 916'4s -18'6 03/11 Jan 11 935'4 938'0 925'0 925'6s -18'0 03/11 Mar 11 938'4 938'4 933'0 934'0s -17'2 03/11 May 11 937'4s -17'0 03/11 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 469'4 469'4 467'0 468'4s -2'2 03/11 May 10 478'0 481'0 475'4 478'6s -2'6 03/11 Jul 10 492'0 492'0 489'0 491'4s -3'0 03/11 Sep 10 508'4 508'4 508'4 508'2s -2'6 03/11 Dec 10 534'2 534'2 534'2 534'4s -3'4 03/11 Mar 11 559'0s -3'2 03/11 May 11 571'4s -3'2 03/11 Jul 11 584'0s -2'2 03/11 Sep 11 596'2s -2'2 03/11 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Apr 10 93.650 94.100 93.550 93.825s - 0.050 03/11 Jun 10 91.475 92.000 91.450 91.950s 0.225 03/11 Aug 10 89.700 90.200 89.650 90.150s 0.325 03/11 Oct 10 92.250 92.700 92.250 92.525s - 0.025 03/11 Dec 10 93.950 94.300 93.950 94.275s - 0.025 03/11 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 10 72.050 72.250 71.525 71.875s - 0.675 03/11 May 10 77.100 77.350 77.000 77.250s - 0.800 03/11 Jun 10 80.450 80.700 79.800 80.200s - 0.450 03/11 Jul 10 80.300 80.750 79.800 80.175s - 0.575 03/11 Aug 10 80.050 80.300 79.650 79.800s - 0.650 03/11 My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking