Premium Ag Commodities Inc
   
 
Home
About us
Admin Login
- - - - - - - -
Weather
Futures
Portfolio
Options
AgBizDir.com
DTN Soybean Rust
Futures Markets
Quotes
US Ag News
Grain
 

Welcome
Welcome PACI Members!

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
Jul 426'4 427'0 424'4 425'4s -3'2 01:41P
Sep 431'6 432'2 430'0 430'2s -2'6 01:41P
Dec 436'6 440'0 434'0 435'4s -2'6 01:41P
Mar 445'0 445'0 444'0 444'4s -2'0 01:41P
May 449'4s -2'6 01:41P
Jul 455'0s -3'0 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 01:41P
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 01:41P
Sep 1032'0s 3'0 01:41P
Nov 1020'0 1025'0 1015'0 1022'4s 1'0 01:41P
Jan 1022'0 1022'0 1022'0 1026'2s 0'6 01:41P
Mar 1030'2s 1'0 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
May 594'0 594'0 594'0 592'2s -3'2 01:42P
Jul 603'0 603'0 598'2 602'6s -3'0 01:42P
Sep 617'4s -2'4 01:42P
Dec 637'0s -2'4 01:42P
Mar 649'0s -3'0 01:42P
May 655'0s -3'0 01:42P
Jul 661'4 661'4 661'4 664'4s -3'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
Apr 88.150 88.250 87.800 88.050s 0.175 01:11P
Jun 85.200 85.225 84.975 85.175s 0.300 01:11P
Aug 85.300 85.625 85.250 85.500s 0.200 01:11P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 01:11P
Feb 63.850 65.000 63.850 64.375s 1.100 01:11P
Apr 67.750 68.950 67.750 68.750s 1.400 01:11P
May 72.325 73.150 72.325 73.125s 0.800 01:11P
Jun 76.100 76.650 76.100 76.600s 0.675 01:11P
My Custom Markets
Symbol Open High Low Last Change Time More

Premium Ag Commodities Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Radar
Hillsboro, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN