Welcome
	Welcome PACI Members!

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 392'0 394'6 389'0 391'0s -4'0 01:41P Mar 407'4 410'2 405'0 407'0s -3'6 01:41P May 417'6 418'0 416'4 417'0s -3'4 01:41P Jul 426'4 427'0 424'4 425'4s -3'2 01:41P Sep 431'6 432'2 430'0 430'2s -2'6 01:41P Dec 436'6 440'0 434'0 435'4s -2'6 01:41P Mar 445'0 445'0 444'0 444'4s -2'0 01:41P May 449'4s -2'6 01:41P Jul 455'0s -3'0 01:41P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P Jul 1048'0 1055'0 1044'4 1053'4s 3'4 01:41P Aug 1050'0 1050'0 1050'0 1049'4s 3'0 01:41P Sep 1032'0s 3'0 01:41P Nov 1020'0 1025'0 1015'0 1022'4s 1'0 01:41P Jan 1022'0 1022'0 1022'0 1026'2s 0'6 01:41P Mar 1030'2s 1'0 01:41P W - WHEAT - CBOT Month Open High Low Last Change Time More Dec 561'0 561'0 555'0 559'6s -2'6 01:42P Mar 581'4 582'0 576'0 580'6s -3'2 01:42P May 594'0 594'0 594'0 592'2s -3'2 01:42P Jul 603'0 603'0 598'2 602'6s -3'0 01:42P Sep 617'4s -2'4 01:42P Dec 637'0s -2'4 01:42P Mar 649'0s -3'0 01:42P May 655'0s -3'0 01:42P Jul 661'4 661'4 661'4 664'4s -3'0 01:42P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 83.950 84.150 83.525 83.950s 0.275 01:11P Feb 85.500 85.800 85.100 85.425s 0.050 01:11P Apr 88.150 88.250 87.800 88.050s 0.175 01:11P Jun 85.200 85.225 84.975 85.175s 0.300 01:11P Aug 85.300 85.625 85.250 85.500s 0.200 01:11P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.650 57.850 56.650 57.600s 1.625 01:11P Feb 63.850 65.000 63.850 64.375s 1.100 01:11P Apr 67.750 68.950 67.750 68.750s 1.400 01:11P May 72.325 73.150 72.325 73.125s 0.800 01:11P Jun 76.100 76.650 76.100 76.600s 0.675 01:11P My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking