Premium Ag Commodities Inc
   
 
Home
About us
Admin Login
- - - - - - - -
Weather
Futures
Portfolio
Options
AgBizDir.com
DTN Soybean Rust
Futures Markets
Quotes
US Ag News
Grain
 

Welcome
Welcome PACI Members!

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 362'0 363'0 357'0 357'6 1'6 10:32A
May 10 374'0 374'4 369'0 369'4 2'0 10:32A
Jul 10 384'0 385'4 380'0 380'0 2'4 10:10A
Sep 10 389'6 390'2 388'6 388'6 4'2 10:07A
Dec 10 398'0 398'0 392'4 393'0 2'0 10:32A
Mar 11 404'4 404'4 404'2 404'2 1'2 10:24A
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 943'0 943'0 920'0 925'0 -4'4 10:33A
May 10 952'0 952'0 931'0 936'4 -3'4 10:33A
Jul 10 960'0 960'0 940'0 960'0 12'0 10:32A
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 926'0 926'0 906'0 916'0 1'4 10:33A
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 488'0 488'0 478'2 480'0 -4'0 10:04A
May 10 503'4 503'4 494'0 503'4 4'4 10:17A
Jul 10 515'0 515'0 506'0 509'0 -2'4 10:09A
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 550'0 550'0 550'0 550'0 -4'4 09:42A
Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08
May 11 591'6s 9'2 02/08
Jul 11 603'0 603'0 601'0 601'0 -3'2 09:44A
Sep 11 619'6s 9'6 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 88.200 88.700 88.100 88.650 0.975 10:33A
Apr 10 91.150 91.600 90.925 91.325 0.525 10:34A
Jun 10 88.700 89.000 88.600 88.850 0.400 10:33A
Aug 10 87.600 87.725 87.450 87.650 0.125 10:31A
Oct 10 90.400 90.700 90.375 90.500 0.200 10:29A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 68.050 68.100 67.700 67.750 0.175 10:29A
Apr 10 69.150 69.450 68.600 68.650 - 0.125 10:33A
May 10 74.600 74.850 74.300 74.850 0.150 10:28A
Jun 10 78.200 78.200 77.550 77.700 0.100 10:30A
Jul 10 77.525 77.650 77.100 77.200 0.000 10:31A
My Custom Markets
Symbol Open High Low Last Change Time More

Premium Ag Commodities Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Radar
Hillsboro, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN