Welcome
	Welcome PACI Members!

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 362'0 363'0 357'0 357'6 1'6 10:32A May 10 374'0 374'4 369'0 369'4 2'0 10:32A Jul 10 384'0 385'4 380'0 380'0 2'4 10:10A Sep 10 389'6 390'2 388'6 388'6 4'2 10:07A Dec 10 398'0 398'0 392'4 393'0 2'0 10:32A Mar 11 404'4 404'4 404'2 404'2 1'2 10:24A May 11 412'2 412'2 412'2 410'0s 3'4 02/08 Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08 Sep 11 411'4s 3'0 02/08 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 943'0 943'0 920'0 925'0 -4'4 10:33A May 10 952'0 952'0 931'0 936'4 -3'4 10:33A Jul 10 960'0 960'0 940'0 960'0 12'0 10:32A Aug 10 944'0s 15'2 02/08 Sep 10 928'2s 14'0 02/08 Nov 10 926'0 926'0 906'0 916'0 1'4 10:33A Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08 Mar 11 931'4s 10'6 02/08 May 11 934'0s 11'4 02/08 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 488'0 488'0 478'2 480'0 -4'0 10:04A May 10 503'4 503'4 494'0 503'4 4'4 10:17A Jul 10 515'0 515'0 506'0 509'0 -2'4 10:09A Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08 Dec 10 550'0 550'0 550'0 550'0 -4'4 09:42A Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08 May 11 591'6s 9'2 02/08 Jul 11 603'0 603'0 601'0 601'0 -3'2 09:44A Sep 11 619'6s 9'6 02/08 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 10 88.200 88.700 88.100 88.650 0.975 10:33A Apr 10 91.150 91.600 90.925 91.325 0.525 10:34A Jun 10 88.700 89.000 88.600 88.850 0.400 10:33A Aug 10 87.600 87.725 87.450 87.650 0.125 10:31A Oct 10 90.400 90.700 90.375 90.500 0.200 10:29A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 10 68.050 68.100 67.700 67.750 0.175 10:29A Apr 10 69.150 69.450 68.600 68.650 - 0.125 10:33A May 10 74.600 74.850 74.300 74.850 0.150 10:28A Jun 10 78.200 78.200 77.550 77.700 0.100 10:30A Jul 10 77.525 77.650 77.100 77.200 0.000 10:31A My Custom Markets Symbol Open High Low Last Change Time More

	Premium Ag Commodities Inc Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Radar
	Hillsboro, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor Soil Temperatures Hurricane Tracking